| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.60 | -2.07 % | 0 | 12.10 | 12.64 | 10.80 |
| 27/03/2026 | 11.71 | +1.78 % | 0 | 11.48 | 12.01 | 10.91 |
| 30/03/2026 | 11.50 | -3.24 % | 0 | 11.66 | 12.71 | 11.25 |
| 31/03/2026 | 12.11 | +5.95 % | 0 | 11.09 | 12.33 | 11.06 |
| 01/04/2026 | 9.52 | -21.56 % | 0 | 11.55 | 11.55 | 9.30 |