| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.35 | -1.59 % | 0 | 13.87 | 14.42 | 12.53 |
| 27/03/2026 | 13.46 | +2.12 % | 0 | 13.22 | 14.00 | 12.92 |
| 30/03/2026 | 13.25 | -2.54 % | 0 | 13.41 | 14.27 | 12.94 |
| 31/03/2026 | 13.90 | +5.83 % | 0 | 12.81 | 14.12 | 12.81 |
| 01/04/2026 | 11.27 | -18.92 % | 0 | 13.32 | 13.32 | 10.98 |