| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.14 | -1.27 % | 0 | 15.68 | 16.28 | 14.22 |
| 27/03/2026 | 15.28 | +2.21 % | 0 | 15.01 | 15.81 | 14.70 |
| 30/03/2026 | 15.05 | -2.05 % | 0 | 15.22 | 16.12 | 14.86 |
| 31/03/2026 | 15.77 | +5.84 % | 0 | 14.60 | 15.77 | 14.60 |
| 01/04/2026 | 12.97 | -17.39 % | 0 | 15.13 | 15.13 | 12.72 |