| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.85 | +1.71 % | 0 | 16.98 | 18.62 | 16.70 |
| 27/03/2026 | 17.62 | -2.38 % | 0 | 17.98 | 18.36 | 17.17 |
| 30/03/2026 | 17.74 | +1.37 % | 0 | 17.63 | 17.96 | 16.43 |
| 31/03/2026 | 16.88 | -5.96 % | 0 | 18.32 | 18.46 | 16.73 |
| 01/04/2026 | 19.91 | +18.13 % | 0 | 17.60 | 20.26 | 17.60 |