| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.07 | +3.89 % | 0 | 4.61 | 5.48 | 4.41 |
| 27/03/2026 | 4.90 | -4.95 % | 0 | 5.14 | 5.37 | 4.65 |
| 30/03/2026 | 4.98 | +3.53 % | 0 | 4.90 | 4.98 | 3.96 |
| 31/03/2026 | 4.39 | -14.02 % | 0 | 5.31 | 5.31 | 4.33 |
| 01/04/2026 | 5.10 | +17.13 % | 0 | 4.78 | 5.60 | 4.78 |