| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | +2.77 % | 0 | 3.61 | 4.23 | 3.36 |
| 27/03/2026 | 3.75 | -5.54 % | 0 | 3.95 | 4.14 | 3.55 |
| 30/03/2026 | 3.81 | +1.47 % | 0 | 3.75 | 3.83 | 2.83 |
| 31/03/2026 | 3.29 | -15.64 % | 0 | 4.07 | 4.07 | 3.26 |
| 01/04/2026 | 4.59 | +41.23 % | 0 | 3.62 | 4.81 | 3.62 |