| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.93 | -4.09 % | 0 | 5.26 | 5.51 | 4.65 |
| 27/03/2026 | 5.00 | +3.95 % | 0 | 4.85 | 5.21 | 4.68 |
| 30/03/2026 | 4.82 | -5.77 % | 0 | 4.93 | 5.47 | 4.63 |
| 31/03/2026 | 5.17 | +8.39 % | 0 | 4.56 | 5.24 | 4.56 |
| 01/04/2026 | 3.50 | -32.53 % | 0 | 4.80 | 4.80 | 3.36 |