| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.57 | +4.22 % | 0 | 4.24 | 4.94 | 3.96 |
| 27/03/2026 | 4.41 | -4.96 % | 0 | 4.63 | 4.85 | 4.18 |
| 30/03/2026 | 4.48 | +3.94 % | 0 | 4.41 | 4.48 | 3.47 |
| 31/03/2026 | 3.92 | -15.08 % | 0 | 4.78 | 4.78 | 3.87 |
| 01/04/2026 | 5.43 | +40.31 % | 0 | 4.28 | 5.66 | 4.28 |