| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.09 | -2.74 % | 0 | 4.38 | 4.60 | 3.84 |
| 27/03/2026 | 4.13 | +4.17 % | 0 | 4.02 | 4.32 | 3.86 |
| 30/03/2026 | 3.97 | -4.34 % | 0 | 4.08 | 4.57 | 3.74 |
| 31/03/2026 | 4.27 | +7.83 % | 0 | 3.76 | 4.34 | 3.76 |
| 01/04/2026 | 2.84 | -33.8 % | 0 | 3.95 | 3.95 | 2.68 |