| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.11 | +3.27 % | 0 | 3.81 | 4.46 | 3.55 |
| 27/03/2026 | 3.96 | -5.16 % | 0 | 4.17 | 4.37 | 3.75 |
| 30/03/2026 | 4.02 | +2.69 % | 0 | 3.95 | 4.03 | 3.04 |
| 31/03/2026 | 3.50 | -14.76 % | 0 | 4.29 | 4.29 | 3.45 |
| 01/04/2026 | 4.80 | +39.53 % | 0 | 3.83 | 5.07 | 3.83 |