| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.54 | -0.34 % | 0 | 27.14 | 27.74 | 25.73 |
| 27/03/2026 | 26.72 | +2.08 % | 0 | 26.41 | 27.09 | 25.74 |
| 30/03/2026 | 26.49 | -0.62 % | 0 | 26.66 | 27.79 | 26.35 |
| 31/03/2026 | 27.28 | +4.26 % | 0 | 25.99 | 27.49 | 25.76 |
| 01/04/2026 | 24.61 | -9.27 % | 0 | 26.61 | 26.61 | 24.06 |