| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.85 | -0.74 % | 0 | 19.42 | 20.01 | 17.92 |
| 27/03/2026 | 19.01 | +2.31 % | 0 | 18.72 | 19.55 | 18.40 |
| 30/03/2026 | 18.78 | -1.29 % | 0 | 18.95 | 20.13 | 18.51 |
| 31/03/2026 | 19.51 | +5.2 % | 0 | 18.31 | 19.72 | 18.31 |
| 01/04/2026 | 16.65 | -14.26 % | 0 | 18.88 | 18.88 | 16.38 |