| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.24 | -3.59 % | 0 | 5.58 | 5.84 | 4.94 |
| 27/03/2026 | 5.29 | +4.45 % | 0 | 5.15 | 5.52 | 4.97 |
| 30/03/2026 | 5.12 | -5.71 % | 0 | 5.24 | 5.79 | 4.95 |
| 31/03/2026 | 5.49 | +7.97 % | 0 | 4.85 | 5.56 | 4.85 |
| 01/04/2026 | 3.71 | -32.64 % | 0 | 5.10 | 5.10 | 3.61 |