| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.60 | -2.94 % | 0 | 8.06 | 8.35 | 7.22 |
| 27/03/2026 | 7.68 | +1.72 % | 0 | 7.50 | 7.97 | 7.27 |
| 30/03/2026 | 7.48 | -4.83 % | 0 | 7.62 | 8.30 | 7.44 |
| 31/03/2026 | 7.97 | +6.77 % | 0 | 7.15 | 8.06 | 6.90 |
| 01/04/2026 | 5.80 | -27.92 % | 0 | 7.49 | 7.49 | 5.63 |