| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.76 | -2.32 % | 0 | 11.28 | 11.79 | 10.21 |
| 27/03/2026 | 10.87 | +1.92 % | 0 | 10.63 | 11.38 | 10.36 |
| 30/03/2026 | 10.65 | -3.58 % | 0 | 10.81 | 11.83 | 10.50 |
| 31/03/2026 | 11.24 | +6.09 % | 0 | 10.25 | 11.51 | 10.18 |
| 01/04/2026 | 8.73 | -22.61 % | 0 | 10.70 | 10.70 | 8.52 |