| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.98 | -0.99 % | 0 | 17.58 | 18.13 | 16.04 |
| 27/03/2026 | 17.15 | +2.45 % | 0 | 16.85 | 17.67 | 16.53 |
| 30/03/2026 | 16.90 | -1.66 % | 0 | 17.07 | 17.99 | 16.61 |
| 31/03/2026 | 17.61 | +5.42 % | 0 | 16.44 | 17.63 | 16.44 |
| 01/04/2026 | 14.87 | -15.25 % | 0 | 16.99 | 16.99 | 14.54 |