| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.52 | -3.94 % | 0 | 4.60 | 5.25 | 4.09 |
| 01/10/2026 | 5.81 | +25.22 % | 0 | 4.68 | 6.37 | 4.29 |
| 02/10/2026 | 8.12 | +34.8 % | 0 | 6.55 | 8.26 | 5.92 |
| 05/10/2026 | 8.50 | +7.53 % | 0 | 7.75 | 8.68 | 6.54 |
| 06/10/2026 | 8.15 | -1.81 % | 0 | 8.01 | 9.23 | 7.34 |