| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.93 | -3.42 % | 0 | 6.03 | 6.70 | 5.48 |
| 01/10/2026 | 7.44 | +22.17 % | 0 | 6.13 | 7.96 | 6.11 |
| 02/10/2026 | 10.01 | +29.77 % | 0 | 8.24 | 10.07 | 7.59 |
| 05/10/2026 | 10.35 | +6.76 % | 0 | 9.56 | 10.54 | 8.25 |
| 06/10/2026 | 10.04 | -1.04 % | 0 | 9.84 | 10.99 | 9.32 |