| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.70 | -2.9 % | 0 | 6.82 | 7.48 | 6.19 |
| 01/10/2026 | 8.32 | +21.39 % | 0 | 6.91 | 8.73 | 6.89 |
| 02/10/2026 | 11.02 | +28.14 % | 0 | 9.13 | 11.02 | 8.50 |
| 05/10/2026 | 11.30 | +6.46 % | 0 | 10.49 | 11.50 | 9.18 |
| 06/10/2026 | 10.99 | -0.77 % | 0 | 10.79 | 11.99 | 10.26 |