| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.52 | -2.66 % | 0 | 7.63 | 8.29 | 7.12 |
| 01/10/2026 | 9.15 | +19.23 % | 0 | 7.74 | 9.58 | 7.71 |
| 02/10/2026 | 11.71 | +23.08 % | 0 | 10.03 | 11.94 | 9.42 |
| 05/10/2026 | 12.26 | +6.1 % | 0 | 11.43 | 12.46 | 10.11 |
| 06/10/2026 | 11.95 | -0.58 % | 0 | 11.75 | 12.96 | 11.22 |