| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.35 | -2.22 % | 0 | 8.47 | 9.12 | 7.95 |
| 01/10/2026 | 10.02 | +17.88 % | 0 | 8.58 | 10.46 | 8.56 |
| 02/10/2026 | 12.79 | +22.7 % | 0 | 10.96 | 12.91 | 10.37 |
| 05/10/2026 | 13.23 | +5.88 % | 0 | 12.39 | 13.43 | 11.10 |
| 06/10/2026 | 12.92 | -0.39 % | 0 | 12.71 | 13.72 | 12.19 |