| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.26 | -1.65 % | 0 | 9.34 | 9.96 | 8.84 |
| 01/10/2026 | 10.99 | +17.29 % | 0 | 9.46 | 11.41 | 9.43 |
| 02/10/2026 | 13.75 | +21.15 % | 0 | 11.89 | 13.88 | 11.31 |
| 05/10/2026 | 14.20 | +5.58 % | 0 | 13.35 | 14.41 | 11.98 |
| 06/10/2026 | 13.90 | -0.25 % | 0 | 13.68 | 14.87 | 13.15 |