| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.14 | -1.36 % | 0 | 10.23 | 10.83 | 9.77 |
| 01/10/2026 | 11.93 | +16.5 % | 0 | 10.35 | 12.09 | 10.33 |
| 02/10/2026 | 14.97 | +21.86 % | 0 | 12.84 | 14.97 | 12.25 |
| 05/10/2026 | 15.18 | +5.27 % | 0 | 14.33 | 15.39 | 12.94 |
| 06/10/2026 | 14.82 | -0.47 % | 0 | 14.66 | 15.68 | 14.15 |