| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.00 | -1.65 % | 0 | 11.14 | 11.71 | 10.71 |
| 01/10/2026 | 12.83 | +15.02 % | 0 | 11.27 | 13.27 | 11.24 |
| 02/10/2026 | 15.70 | +18.85 % | 0 | 13.80 | 15.82 | 13.22 |
| 05/10/2026 | 16.16 | +5. % | 0 | 15.30 | 16.37 | 13.91 |
| 06/10/2026 | 15.86 | -0.09 % | 0 | 15.64 | 16.84 | 15.12 |