| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.98 | -0.95 % | 0 | 12.06 | 12.63 | 11.64 |
| 01/10/2026 | 13.84 | +14.72 % | 0 | 12.19 | 14.00 | 12.16 |
| 02/10/2026 | 16.74 | +18.19 % | 0 | 14.77 | 16.80 | 14.18 |
| 05/10/2026 | 17.15 | +4.76 % | 0 | 16.29 | 17.36 | 14.88 |
| 06/10/2026 | 16.85 | +0.03 % | 0 | 16.62 | 17.65 | 16.11 |