| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.87 | -1.11 % | 0 | 13.00 | 13.57 | 12.58 |
| 01/10/2026 | 14.83 | +14.16 % | 0 | 13.13 | 15.17 | 13.10 |
| 02/10/2026 | 17.50 | +15.86 % | 0 | 15.75 | 17.76 | 15.16 |
| 05/10/2026 | 18.14 | +4.52 % | 0 | 17.27 | 18.35 | 15.85 |
| 06/10/2026 | 17.83 | +0.06 % | 0 | 17.61 | 18.64 | 17.09 |