| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.87 | -0.61 % | 0 | 13.95 | 14.51 | 13.44 |
| 01/10/2026 | 15.77 | +13.21 % | 0 | 14.09 | 16.17 | 14.06 |
| 02/10/2026 | 18.69 | +16.45 % | 0 | 16.72 | 18.75 | 16.12 |
| 05/10/2026 | 19.13 | +4.34 % | 0 | 18.26 | 19.34 | 16.82 |
| 06/10/2026 | 18.77 | -0.16 % | 0 | 18.59 | 19.64 | 18.04 |