| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.76 | -0.87 % | 0 | 14.91 | 15.46 | 14.49 |
| 01/10/2026 | 16.77 | +12.78 % | 0 | 15.05 | 16.92 | 15.02 |
| 02/10/2026 | 19.84 | +16.64 % | 0 | 17.70 | 19.84 | 17.10 |
| 05/10/2026 | 20.12 | +4.14 % | 0 | 19.24 | 20.33 | 17.80 |
| 06/10/2026 | 19.76 | -0.15 % | 0 | 19.58 | 20.63 | 19.10 |