| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.70 | -0.65 % | 0 | 16.84 | 17.39 | 16.44 |
| 01/10/2026 | 18.71 | +11.41 % | 0 | 16.99 | 19.08 | 16.96 |
| 02/10/2026 | 21.62 | +14.15 % | 0 | 19.67 | 21.86 | 19.05 |
| 05/10/2026 | 22.10 | +3.73 % | 0 | 21.22 | 22.31 | 19.76 |
| 06/10/2026 | 21.74 | -0.14 % | 0 | 21.56 | 22.61 | 21.00 |