| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.65 | -0.53 % | 0 | 18.80 | 19.35 | 18.38 |
| 01/10/2026 | 20.62 | +10.01 % | 0 | 18.94 | 21.05 | 18.91 |
| 02/10/2026 | 23.77 | +13.71 % | 0 | 21.65 | 23.77 | 21.01 |
| 05/10/2026 | 24.08 | +3.44 % | 0 | 23.21 | 24.30 | 21.82 |
| 06/10/2026 | 23.73 | -0.08 % | 0 | 23.55 | 24.60 | 22.99 |