| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.21 | +5.06 % | 0 | 8.07 | 8.75 | 7.52 |
| 01/10/2026 | 6.39 | -20.22 % | 0 | 7.92 | 7.95 | 5.89 |
| 02/10/2026 | 3.92 | -36.88 % | 0 | 5.51 | 6.33 | 3.86 |
| 05/10/2026 | 3.50 | -14.84 % | 0 | 4.34 | 5.68 | 3.37 |
| 06/10/2026 | 3.71 | +0. % | 0 | 4.08 | 4.58 | 2.86 |