| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.68 | -0.17 % | 0 | 20.76 | 21.31 | 20.33 |
| 01/10/2026 | 22.65 | +9.47 % | 0 | 20.91 | 22.86 | 20.88 |
| 02/10/2026 | 25.60 | +11.96 % | 0 | 23.63 | 25.66 | 23.01 |
| 05/10/2026 | 26.07 | +3.17 % | 0 | 25.19 | 26.28 | 23.80 |
| 06/10/2026 | 25.71 | -0.12 % | 0 | 25.53 | 26.59 | 24.97 |