| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.98 | +3.63 % | 0 | 9.84 | 10.50 | 9.29 |
| 01/10/2026 | 8.08 | -16.96 % | 0 | 9.68 | 9.72 | 7.63 |
| 02/10/2026 | 5.36 | -30.9 % | 0 | 7.12 | 7.85 | 5.30 |
| 05/10/2026 | 4.90 | -11.87 % | 0 | 5.68 | 7.09 | 4.74 |
| 06/10/2026 | 5.17 | +0.68 % | 0 | 5.34 | 6.05 | 4.19 |