| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.36 | +5.37 % | 0 | 7.23 | 7.94 | 6.70 |
| 01/10/2026 | 5.62 | -22.27 % | 0 | 7.08 | 7.12 | 5.12 |
| 02/10/2026 | 3.31 | -40.24 % | 0 | 4.85 | 5.60 | 3.26 |
| 05/10/2026 | 2.90 | -16.33 % | 0 | 3.72 | 4.93 | 2.79 |
| 06/10/2026 | 3.09 | -0.32 % | 0 | 3.42 | 4.02 | 2.31 |