| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.41 | +20.48 % | 0 | 13.48 | 15.84 | 13.48 |
| 18/08/2026 | 15.57 | -0.83 % | 0 | 15.87 | 16.07 | 14.11 |
| 19/08/2026 | 17.60 | +13.48 % | 0 | 15.40 | 17.73 | 15.08 |
| 20/08/2026 | 17.52 | -3.89 % | 0 | 19.30 | 20.27 | 16.47 |
| 21/08/2026 | 17.83 | +1.36 % | 0 | 17.20 | 18.45 | 16.43 |