| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.65 | +22.64 % | 0 | 11.79 | 13.87 | 11.79 |
| 18/08/2026 | 13.83 | -0.72 % | 0 | 14.04 | 14.11 | 12.38 |
| 19/08/2026 | 15.84 | +15.2 % | 0 | 13.64 | 15.90 | 13.31 |
| 20/08/2026 | 15.72 | -4.03 % | 0 | 17.44 | 18.39 | 14.60 |
| 21/08/2026 | 16.00 | +1.59 % | 0 | 15.38 | 16.59 | 14.60 |