| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.42 | +27.85 % | 0 | 8.72 | 10.61 | 8.56 |
| 18/08/2026 | 10.55 | -1.12 % | 0 | 10.66 | 10.83 | 9.08 |
| 19/08/2026 | 12.37 | +18.03 % | 0 | 10.39 | 12.44 | 9.97 |
| 20/08/2026 | 12.29 | -4.51 % | 0 | 13.91 | 14.76 | 11.19 |
| 21/08/2026 | 12.56 | +1.95 % | 0 | 12.00 | 13.06 | 11.18 |