| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.97 | +30.31 % | 0 | 7.38 | 9.15 | 7.15 |
| 18/08/2026 | 9.08 | -1.2 % | 0 | 9.16 | 9.35 | 7.63 |
| 19/08/2026 | 10.81 | +19.92 % | 0 | 8.93 | 10.87 | 8.44 |
| 20/08/2026 | 10.73 | -4.88 % | 0 | 12.27 | 13.10 | 9.59 |
| 21/08/2026 | 10.98 | +1.81 % | 0 | 10.45 | 11.48 | 9.58 |