| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.87 | -3.86 % | 0 | 4.41 | 4.78 | 3.35 |
| 01/10/2026 | 5.59 | +39.4 % | 0 | 4.13 | 6.15 | 4.09 |
| 02/10/2026 | 8.47 | +44.79 % | 0 | 6.56 | 8.51 | 5.72 |
| 05/10/2026 | 8.97 | +8.93 % | 0 | 8.08 | 9.18 | 6.60 |
| 06/10/2026 | 8.60 | -0.92 % | 0 | 8.42 | 9.48 | 7.68 |