| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.71 | -3.19 % | 0 | 4.84 | 5.62 | 4.19 |
| 01/10/2026 | 6.54 | +34.74 % | 0 | 4.94 | 7.04 | 4.92 |
| 02/10/2026 | 9.47 | +39.47 % | 0 | 7.52 | 9.49 | 6.82 |
| 05/10/2026 | 9.95 | +7.92 % | 0 | 9.06 | 10.17 | 7.59 |
| 06/10/2026 | 9.59 | -0.88 % | 0 | 9.42 | 10.48 | 8.69 |