| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.57 | -3.13 % | 0 | 5.72 | 6.43 | 5.08 |
| 01/10/2026 | 7.49 | +30.26 % | 0 | 5.84 | 7.99 | 5.82 |
| 02/10/2026 | 10.48 | +35.34 % | 0 | 8.50 | 10.48 | 7.80 |
| 05/10/2026 | 10.95 | +7.2 % | 0 | 10.06 | 11.16 | 8.59 |
| 06/10/2026 | 10.58 | -0.84 % | 0 | 10.40 | 11.47 | 9.79 |