| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.50 | -2.62 % | 0 | 6.64 | 7.26 | 6.03 |
| 01/10/2026 | 8.44 | +26.27 % | 0 | 6.78 | 8.91 | 6.75 |
| 02/10/2026 | 11.46 | +31.36 % | 0 | 9.48 | 11.46 | 8.77 |
| 05/10/2026 | 11.94 | +6.51 % | 0 | 11.05 | 12.16 | 9.60 |
| 06/10/2026 | 11.58 | -0.77 % | 0 | 11.40 | 12.47 | 10.83 |