| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.70 | -21.62 % | 0 | 5.50 | 6.03 | 4.20 |
| 18/08/2026 | 4.57 | -0.33 % | 0 | 4.33 | 5.40 | 4.03 |
| 19/08/2026 | 3.58 | -22.95 % | 0 | 4.51 | 4.97 | 3.29 |
| 20/08/2026 | 3.57 | +0.28 % | 0 | 2.92 | 4.33 | 2.83 |
| 21/08/2026 | 3.42 | -10.84 % | 0 | 3.56 | 4.34 | 2.99 |