| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.94 | +37.99 % | 0 | 3.65 | 5.44 | 3.37 |
| 18/08/2026 | 5.04 | -1.27 % | 0 | 4.98 | 5.64 | 3.76 |
| 19/08/2026 | 6.29 | +26.56 % | 0 | 4.61 | 6.43 | 4.30 |
| 20/08/2026 | 6.23 | -6.67 % | 0 | 7.42 | 8.18 | 5.14 |
| 21/08/2026 | 6.38 | +1.67 % | 0 | 5.84 | 6.87 | 5.09 |