| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.52 | +38.5 % | 0 | 3.30 | 5.02 | 3.15 |
| 18/08/2026 | 4.58 | -2.03 % | 0 | 4.53 | 5.21 | 3.33 |
| 19/08/2026 | 5.77 | +26.7 % | 0 | 4.18 | 6.00 | 3.85 |
| 20/08/2026 | 5.70 | -7.47 % | 0 | 6.81 | 7.68 | 4.63 |
| 21/08/2026 | 5.86 | +2.09 % | 0 | 5.32 | 6.34 | 4.58 |