| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.42 | -1.75 % | 0 | 8.56 | 9.15 | 8.07 |
| 01/10/2026 | 10.43 | +21.56 % | 0 | 8.71 | 10.82 | 8.68 |
| 02/10/2026 | 13.27 | +24.13 % | 0 | 11.46 | 13.45 | 10.83 |
| 05/10/2026 | 13.93 | +5.53 % | 0 | 13.04 | 14.15 | 11.63 |
| 06/10/2026 | 13.57 | -0.66 % | 0 | 13.39 | 14.46 | 12.82 |