| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.81 | -21.17 % | 0 | 6.85 | 6.85 | 5.29 |
| 18/08/2026 | 5.68 | +0.53 % | 0 | 5.39 | 6.57 | 5.09 |
| 19/08/2026 | 4.72 | -17.63 % | 0 | 5.61 | 5.83 | 4.31 |
| 20/08/2026 | 4.75 | +5.79 % | 0 | 3.72 | 5.36 | 3.33 |
| 21/08/2026 | 4.59 | -3.77 % | 0 | 4.51 | 5.36 | 3.92 |