| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.05 | -19.24 % | 0 | 8.23 | 8.34 | 6.53 |
| 18/08/2026 | 6.92 | +1.32 % | 0 | 6.59 | 7.90 | 6.31 |
| 19/08/2026 | 5.82 | -16.14 % | 0 | 7.01 | 7.09 | 5.41 |
| 20/08/2026 | 5.85 | +5.98 % | 0 | 4.66 | 6.50 | 4.34 |
| 21/08/2026 | 5.66 | -2.58 % | 0 | 5.99 | 6.52 | 4.94 |