| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.39 | -1.28 % | 0 | 10.53 | 11.06 | 10.08 |
| 01/10/2026 | 12.42 | +17.95 % | 0 | 10.68 | 12.78 | 10.65 |
| 02/10/2026 | 15.44 | +21.86 % | 0 | 13.45 | 15.45 | 12.79 |
| 05/10/2026 | 15.93 | +4.8 % | 0 | 15.03 | 16.14 | 13.62 |
| 06/10/2026 | 15.56 | -0.64 % | 0 | 15.38 | 16.45 | 14.81 |