| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.36 | -1.16 % | 0 | 12.50 | 13.04 | 12.08 |
| 01/10/2026 | 14.40 | +15.11 % | 0 | 12.66 | 14.76 | 12.62 |
| 02/10/2026 | 17.25 | +17.55 % | 0 | 15.43 | 17.43 | 14.81 |
| 05/10/2026 | 17.92 | +4.25 % | 0 | 17.03 | 18.14 | 15.62 |
| 06/10/2026 | 17.56 | -0.57 % | 0 | 17.37 | 18.45 | 16.81 |