| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.42 | -17.85 % | 0 | 9.73 | 9.80 | 7.90 |
| 18/08/2026 | 8.28 | +0.98 % | 0 | 7.93 | 9.32 | 7.66 |
| 19/08/2026 | 7.05 | -15.06 % | 0 | 8.38 | 8.70 | 6.37 |
| 20/08/2026 | 7.08 | +5.67 % | 0 | 5.72 | 7.78 | 5.41 |
| 21/08/2026 | 6.87 | -1.51 % | 0 | 7.25 | 7.79 | 6.12 |