| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.35 | -1. % | 0 | 14.49 | 15.03 | 14.06 |
| 01/10/2026 | 16.39 | +13.03 % | 0 | 14.64 | 16.75 | 14.61 |
| 02/10/2026 | 19.24 | +15.39 % | 0 | 17.43 | 19.43 | 16.81 |
| 05/10/2026 | 19.92 | +3.8 % | 0 | 19.02 | 20.13 | 17.62 |
| 06/10/2026 | 19.55 | -0.56 % | 0 | 19.37 | 20.45 | 18.80 |