| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.90 | -16.71 % | 0 | 11.31 | 11.31 | 9.74 |
| 18/08/2026 | 9.75 | +0.57 % | 0 | 9.38 | 10.84 | 9.14 |
| 19/08/2026 | 8.36 | -14.61 % | 0 | 9.85 | 9.96 | 7.99 |
| 20/08/2026 | 8.42 | +5.12 % | 0 | 7.44 | 9.16 | 6.60 |
| 21/08/2026 | 8.20 | -1.5 % | 0 | 8.62 | 9.18 | 7.43 |