| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.41 | -20.53 % | 0 | 7.52 | 7.66 | 5.89 |
| 18/08/2026 | 6.28 | +0.72 % | 0 | 5.97 | 7.23 | 5.69 |
| 19/08/2026 | 5.26 | -16.77 % | 0 | 6.37 | 6.45 | 4.84 |
| 20/08/2026 | 5.29 | +6.12 % | 0 | 4.17 | 5.92 | 3.87 |
| 21/08/2026 | 5.10 | -2.86 % | 0 | 5.04 | 5.92 | 4.41 |