| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.39 | -1.57 % | 0 | 9.54 | 10.10 | 8.97 |
| 01/10/2026 | 11.43 | +19.63 % | 0 | 9.69 | 11.79 | 9.66 |
| 02/10/2026 | 14.44 | +23.63 % | 0 | 12.45 | 14.45 | 11.80 |
| 05/10/2026 | 14.93 | +5.14 % | 0 | 14.04 | 15.15 | 12.63 |
| 06/10/2026 | 14.57 | -0.61 % | 0 | 14.38 | 15.46 | 13.82 |