| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.34 | -0.85 % | 0 | 16.48 | 17.02 | 16.05 |
| 01/10/2026 | 18.39 | +11.52 % | 0 | 16.63 | 18.73 | 16.60 |
| 02/10/2026 | 21.43 | +14.84 % | 0 | 19.42 | 21.60 | 18.81 |
| 05/10/2026 | 21.91 | +3.4 % | 0 | 21.02 | 22.13 | 19.62 |
| 06/10/2026 | 21.55 | -0.51 % | 0 | 21.36 | 22.44 | 20.80 |